Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 534.35 | 534.35 | 520.0 | 524.0 | 2087.00 |
| 22 Jun, 2018 | 530.65 | 535.5 | 523.45 | 532.7 | 7245.00 |
| 21 Jun, 2018 | 533.0 | 533.0 | 525.0 | 529.45 | 4172.00 |
| 20 Jun, 2018 | 532.0 | 533.5 | 527.0 | 531.7 | 7152.00 |
| 19 Jun, 2018 | 540.0 | 540.0 | 530.0 | 530.8 | 11.32 Thousand |
| 18 Jun, 2018 | 542.9 | 544.15 | 533.1 | 540.8 | 18.43 Thousand |
| 15 Jun, 2018 | 542.4 | 549.5 | 529.45 | 539.0 | 14.42 Thousand |
| 14 Jun, 2018 | 543.95 | 543.95 | 535.15 | 539.4 | 5300.00 |
| 13 Jun, 2018 | 541.75 | 549.5 | 539.0 | 540.1 | 9915.00 |
| 12 Jun, 2018 | 536.9 | 542.0 | 533.7 | 537.3 | 8342.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL