Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 531.75 545.9 527.85 542.6 33.46 Thousand
25 May, 2018 532.4 535.0 530.0 531.5 9700.00
24 May, 2018 532.4 534.5 529.15 533.35 8280.00
23 May, 2018 539.75 540.5 530.0 533.2 8722.00
22 May, 2018 533.55 542.0 526.05 539.75 9872.00
21 May, 2018 533.0 544.95 525.65 534.55 22.25 Thousand
18 May, 2018 550.0 555.0 540.2 543.75 11.25 Thousand
17 May, 2018 542.1 554.95 539.15 550.1 20.52 Thousand
16 May, 2018 541.75 548.0 539.3 542.25 7307.00
15 May, 2018 545.3 555.0 540.0 540.55 20.96 Thousand