Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 571.9 584.8 560.0 561.25 51.83 Thousand
26 Apr, 2018 564.9 568.0 557.0 560.05 12.23 Thousand
25 Apr, 2018 572.95 572.95 559.0 561.95 14.13 Thousand
24 Apr, 2018 576.0 590.0 562.4 571.85 40.39 Thousand
23 Apr, 2018 565.0 585.0 561.0 569.75 97.05 Thousand
20 Apr, 2018 537.0 569.0 536.0 564.65 42.05 Thousand
19 Apr, 2018 539.45 542.0 531.3 535.8 4832.00
18 Apr, 2018 533.35 543.95 530.0 535.25 22.87 Thousand
17 Apr, 2018 511.45 535.0 511.45 531.35 29.87 Thousand
16 Apr, 2018 511.3 525.0 503.75 517.35 10.96 Thousand