Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 489.0 499.0 481.0 491.35 13.84 Thousand
27 Mar, 2018 490.0 495.0 485.1 486.8 9872.00
26 Mar, 2018 492.6 493.95 483.3 488.2 42.3 Thousand
23 Mar, 2018 494.0 497.95 485.0 489.85 22.42 Thousand
22 Mar, 2018 513.95 513.95 497.35 499.5 11.14 Thousand
21 Mar, 2018 501.0 515.0 499.5 508.8 18.23 Thousand
20 Mar, 2018 504.0 506.0 495.55 497.3 11.46 Thousand
19 Mar, 2018 518.0 518.0 495.6 504.2 33.7 Thousand
16 Mar, 2018 510.0 517.0 495.3 508.4 36.44 Thousand
15 Mar, 2018 508.05 512.0 494.15 507.65 12.71 Thousand