Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 515.05 520.5 511.4 519.3 10.22 Thousand
12 Apr, 2018 516.0 520.0 513.3 514.6 6890.00
11 Apr, 2018 517.05 522.9 516.3 517.75 11.46 Thousand
10 Apr, 2018 521.25 522.5 517.3 521.05 6452.00
09 Apr, 2018 521.8 530.0 516.0 521.25 28.54 Thousand
06 Apr, 2018 513.05 520.0 509.5 516.35 6195.00
05 Apr, 2018 522.65 523.05 510.6 513.4 7517.00
04 Apr, 2018 524.0 530.0 512.4 518.3 8907.00
03 Apr, 2018 508.5 525.0 508.5 522.35 10.07 Thousand
02 Apr, 2018 504.0 515.0 504.0 512.45 17.07 Thousand