Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 504.9 510.0 500.0 505.1 6325.00
13 Mar, 2018 500.0 511.0 500.0 509.4 22.21 Thousand
12 Mar, 2018 499.75 510.0 495.55 501.6 14.47 Thousand
09 Mar, 2018 506.0 511.45 498.0 499.75 11.94 Thousand
08 Mar, 2018 502.0 505.0 488.25 503.45 24.73 Thousand
07 Mar, 2018 504.0 511.85 490.2 493.1 47.92 Thousand
06 Mar, 2018 526.0 526.8 505.0 509.75 23.53 Thousand
05 Mar, 2018 536.0 542.8 511.0 519.45 46.84 Thousand
01 Mar, 2018 508.15 566.15 508.15 527.35 188.79 Thousand
28 Feb, 2018 501.0 515.2 494.75 512.25 20.34 Thousand