Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 508.0 511.0 501.1 503.85 12.66 Thousand
26 Feb, 2018 509.95 511.2 505.0 507.05 17.17 Thousand
23 Feb, 2018 496.0 510.0 495.0 506.6 16.16 Thousand
22 Feb, 2018 503.0 506.0 494.45 500.15 29.12 Thousand
21 Feb, 2018 509.0 514.5 502.0 510.7 25.4 Thousand
20 Feb, 2018 508.95 514.5 501.05 506.5 15.96 Thousand
19 Feb, 2018 505.6 514.9 503.0 507.45 41.75 Thousand
16 Feb, 2018 514.0 525.0 504.0 505.6 31.4 Thousand
15 Feb, 2018 522.0 543.75 506.2 511.95 102.26 Thousand
14 Feb, 2018 541.9 545.9 521.0 524.35 126.64 Thousand