Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 522.0 | 557.2 | 521.0 | 536.95 | 444.47 Thousand |
| 09 Feb, 2018 | 465.15 | 465.15 | 455.0 | 464.35 | 19.94 Thousand |
| 08 Feb, 2018 | 467.0 | 485.9 | 452.15 | 469.15 | 19.29 Thousand |
| 07 Feb, 2018 | 460.0 | 460.75 | 450.0 | 459.1 | 7832.00 |
| 06 Feb, 2018 | 456.0 | 462.0 | 423.7 | 451.75 | 28.94 Thousand |
| 05 Feb, 2018 | 453.0 | 477.0 | 445.0 | 465.6 | 36.27 Thousand |
| 02 Feb, 2018 | 468.6 | 481.75 | 444.0 | 461.6 | 25.21 Thousand |
| 01 Feb, 2018 | 475.65 | 489.95 | 469.0 | 471.25 | 20.33 Thousand |
| 31 Jan, 2018 | 482.0 | 484.0 | 473.5 | 478.55 | 5012.00 |
| 30 Jan, 2018 | 480.55 | 486.65 | 470.25 | 474.2 | 12.76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL