Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 477.0 | 499.9 | 472.5 | 491.45 | 39.42 Thousand |
| 11 Jan, 2018 | 480.0 | 481.0 | 475.5 | 477.05 | 20.24 Thousand |
| 10 Jan, 2018 | 492.6 | 492.6 | 478.6 | 479.75 | 28.59 Thousand |
| 09 Jan, 2018 | 487.95 | 489.95 | 484.05 | 486.7 | 14.39 Thousand |
| 08 Jan, 2018 | 484.5 | 490.0 | 484.5 | 487.95 | 19.13 Thousand |
| 05 Jan, 2018 | 494.8 | 494.8 | 482.0 | 486.8 | 11.9 Thousand |
| 04 Jan, 2018 | 487.2 | 490.0 | 485.1 | 487.65 | 21.93 Thousand |
| 03 Jan, 2018 | 485.65 | 491.0 | 485.0 | 486.9 | 9582.00 |
| 02 Jan, 2018 | 492.85 | 500.0 | 486.0 | 487.75 | 11.41 Thousand |
| 01 Jan, 2018 | 497.0 | 502.8 | 492.6 | 496.45 | 23.89 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL