Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 493.95 | 494.0 | 485.1 | 490.2 | 13.28 Thousand |
| 13 Dec, 2017 | 487.45 | 497.4 | 483.1 | 489.95 | 24.48 Thousand |
| 12 Dec, 2017 | 497.2 | 498.0 | 487.0 | 491.4 | 11.23 Thousand |
| 11 Dec, 2017 | 493.45 | 511.0 | 490.6 | 498.45 | 51.74 Thousand |
| 08 Dec, 2017 | 502.25 | 511.0 | 491.4 | 494.95 | 18.03 Thousand |
| 07 Dec, 2017 | 492.0 | 504.95 | 486.0 | 502.25 | 54.71 Thousand |
| 06 Dec, 2017 | 486.5 | 496.0 | 480.5 | 492.55 | 25.6 Thousand |
| 05 Dec, 2017 | 483.0 | 492.8 | 473.5 | 486.65 | 18.14 Thousand |
| 04 Dec, 2017 | 495.0 | 495.0 | 482.0 | 483.7 | 20.29 Thousand |
| 01 Dec, 2017 | 480.0 | 514.0 | 480.0 | 486.85 | 82.76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL