Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 477.0 477.0 462.0 464.15 17.71 Thousand
15 Nov, 2017 471.1 483.0 461.0 467.5 30.73 Thousand
14 Nov, 2017 481.85 489.4 470.0 475.7 26.81 Thousand
13 Nov, 2017 484.0 491.6 430.0 477.7 39.05 Thousand
10 Nov, 2017 474.55 480.95 462.5 475.35 25.5 Thousand
09 Nov, 2017 491.85 491.85 468.05 474.2 35.04 Thousand
08 Nov, 2017 492.7 511.0 483.1 486.65 99.28 Thousand
07 Nov, 2017 474.0 520.0 462.0 483.2 116.21 Thousand
06 Nov, 2017 472.1 475.95 451.5 469.05 11.84 Thousand
03 Nov, 2017 475.15 478.95 464.7 470.1 15.35 Thousand