Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 481.3 | 482.95 | 477.1 | 478.8 | 16.85 Thousand |
| 29 Nov, 2017 | 478.2 | 490.0 | 476.0 | 483.5 | 15.62 Thousand |
| 28 Nov, 2017 | 481.0 | 485.0 | 476.1 | 482.9 | 38 Thousand |
| 27 Nov, 2017 | 476.0 | 483.0 | 476.0 | 481.65 | 6737.00 |
| 24 Nov, 2017 | 485.0 | 485.0 | 475.0 | 478.65 | 15.16 Thousand |
| 23 Nov, 2017 | 472.0 | 484.0 | 472.0 | 477.95 | 17.49 Thousand |
| 22 Nov, 2017 | 484.0 | 489.45 | 475.0 | 476.0 | 16.07 Thousand |
| 21 Nov, 2017 | 481.0 | 487.0 | 476.0 | 484.75 | 27.44 Thousand |
| 20 Nov, 2017 | 468.0 | 484.0 | 465.55 | 478.2 | 31.55 Thousand |
| 17 Nov, 2017 | 469.95 | 471.95 | 461.55 | 467.9 | 32.04 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL