Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 492.65 | 502.0 | 492.1 | 493.8 | 9325.00 |
| 28 Dec, 2017 | 494.0 | 498.95 | 492.0 | 495.05 | 5885.00 |
| 27 Dec, 2017 | 497.4 | 498.8 | 489.15 | 494.65 | 11.88 Thousand |
| 26 Dec, 2017 | 498.1 | 503.95 | 495.0 | 496.75 | 13.18 Thousand |
| 22 Dec, 2017 | 508.45 | 508.45 | 500.0 | 503.05 | 12.09 Thousand |
| 21 Dec, 2017 | 502.0 | 504.0 | 496.0 | 501.45 | 16.62 Thousand |
| 20 Dec, 2017 | 504.0 | 504.0 | 492.8 | 496.25 | 6320.00 |
| 19 Dec, 2017 | 501.0 | 508.85 | 497.45 | 502.45 | 29.63 Thousand |
| 18 Dec, 2017 | 489.85 | 503.0 | 482.0 | 499.75 | 16.52 Thousand |
| 15 Dec, 2017 | 498.0 | 499.0 | 488.35 | 489.85 | 14.1 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL