Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 486.35 490.0 480.0 481.0 7615.00
25 Jan, 2018 490.0 492.95 485.05 486.45 8760.00
24 Jan, 2018 500.0 500.0 489.0 489.85 6380.00
23 Jan, 2018 497.4 500.5 492.2 492.85 11.05 Thousand
22 Jan, 2018 485.0 500.0 485.0 496.75 14.05 Thousand
19 Jan, 2018 502.0 503.95 490.0 491.8 8372.00
18 Jan, 2018 514.0 521.95 492.65 494.95 21.58 Thousand
17 Jan, 2018 504.95 517.5 493.0 511.8 35.31 Thousand
16 Jan, 2018 526.9 526.9 501.0 503.6 28.53 Thousand
15 Jan, 2018 493.0 529.0 485.1 517.5 82.85 Thousand