Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 486.0 | 489.0 | 468.5 | 473.8 | 42.37 Thousand |
| 01 Nov, 2017 | 449.2 | 481.0 | 444.1 | 476.65 | 43.18 Thousand |
| 31 Oct, 2017 | 445.05 | 455.0 | 441.55 | 449.2 | 11.2 Thousand |
| 30 Oct, 2017 | 448.0 | 464.0 | 440.3 | 445.05 | 40.45 Thousand |
| 27 Oct, 2017 | 459.9 | 464.8 | 438.2 | 444.05 | 57.49 Thousand |
| 26 Oct, 2017 | 455.0 | 466.0 | 453.0 | 455.65 | 31.88 Thousand |
| 25 Oct, 2017 | 471.0 | 475.95 | 458.0 | 460.95 | 36.88 Thousand |
| 24 Oct, 2017 | 473.0 | 485.0 | 465.0 | 470.7 | 75.69 Thousand |
| 23 Oct, 2017 | 480.0 | 485.0 | 465.4 | 469.55 | 81.96 Thousand |
| 19 Oct, 2017 | 474.0 | 492.0 | 469.95 | 484.7 | 18.25 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL