Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 429.05 | 469.2 | 429.0 | 456.45 | 109.8 Thousand |
| 03 Oct, 2017 | 435.7 | 439.0 | 428.0 | 429.55 | 9397.00 |
| 29 Sep, 2017 | 433.0 | 439.0 | 430.0 | 435.7 | 11 Thousand |
| 28 Sep, 2017 | 428.65 | 433.0 | 422.0 | 426.45 | 11.51 Thousand |
| 27 Sep, 2017 | 432.15 | 442.0 | 426.0 | 428.65 | 14.71 Thousand |
| 26 Sep, 2017 | 435.3 | 443.0 | 430.0 | 432.15 | 11.12 Thousand |
| 25 Sep, 2017 | 420.5 | 468.9 | 403.0 | 442.55 | 138.67 Thousand |
| 22 Sep, 2017 | 428.0 | 428.5 | 410.2 | 416.45 | 44.84 Thousand |
| 21 Sep, 2017 | 440.0 | 440.0 | 427.0 | 431.8 | 20.52 Thousand |
| 20 Sep, 2017 | 453.0 | 453.0 | 431.0 | 435.3 | 23.56 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL