Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 440.0 | 457.0 | 434.2 | 449.2 | 44.93 Thousand |
| 18 Sep, 2017 | 449.9 | 460.0 | 434.4 | 438.4 | 73.43 Thousand |
| 15 Sep, 2017 | 392.65 | 470.0 | 392.6 | 444.85 | 386.47 Thousand |
| 14 Sep, 2017 | 395.5 | 399.45 | 388.0 | 396.05 | 9702.00 |
| 13 Sep, 2017 | 398.0 | 403.7 | 382.3 | 387.75 | 40.89 Thousand |
| 12 Sep, 2017 | 398.65 | 404.7 | 397.0 | 398.15 | 7270.00 |
| 11 Sep, 2017 | 408.0 | 412.5 | 396.5 | 399.6 | 12.22 Thousand |
| 08 Sep, 2017 | 399.55 | 407.0 | 394.05 | 405.15 | 33.33 Thousand |
| 07 Sep, 2017 | 399.0 | 407.7 | 396.0 | 398.05 | 20.5 Thousand |
| 06 Sep, 2017 | 394.0 | 398.9 | 390.0 | 395.5 | 32.41 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL