Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 409.0 | 420.0 | 390.0 | 392.15 | 15.5 Thousand |
| 18 Aug, 2017 | 419.0 | 419.0 | 399.45 | 403.3 | 22.39 Thousand |
| 17 Aug, 2017 | 413.9 | 419.0 | 413.15 | 416.05 | 11.71 Thousand |
| 16 Aug, 2017 | 419.95 | 419.95 | 410.0 | 413.85 | 18.56 Thousand |
| 14 Aug, 2017 | 414.0 | 414.0 | 397.1 | 408.4 | 26.96 Thousand |
| 11 Aug, 2017 | 378.45 | 414.8 | 378.45 | 400.1 | 18.02 Thousand |
| 10 Aug, 2017 | 387.0 | 410.0 | 382.05 | 391.9 | 52.72 Thousand |
| 09 Aug, 2017 | 394.15 | 395.5 | 382.0 | 390.75 | 20.65 Thousand |
| 08 Aug, 2017 | 405.45 | 405.45 | 391.0 | 396.8 | 21.74 Thousand |
| 07 Aug, 2017 | 421.25 | 421.25 | 402.0 | 405.25 | 42.11 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL