Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 421.0 | 421.45 | 410.1 | 413.25 | 32.59 Thousand |
| 03 Aug, 2017 | 422.5 | 433.65 | 421.0 | 422.05 | 7107.00 |
| 02 Aug, 2017 | 432.5 | 432.5 | 424.05 | 425.45 | 8392.00 |
| 01 Aug, 2017 | 440.0 | 440.0 | 428.0 | 432.65 | 12.89 Thousand |
| 31 Jul, 2017 | 433.75 | 440.0 | 424.1 | 435.5 | 24.75 Thousand |
| 28 Jul, 2017 | 416.05 | 436.0 | 413.0 | 433.75 | 34.03 Thousand |
| 27 Jul, 2017 | 419.0 | 423.15 | 414.4 | 419.9 | 16.44 Thousand |
| 26 Jul, 2017 | 417.05 | 422.95 | 417.0 | 420.2 | 12.56 Thousand |
| 25 Jul, 2017 | 416.45 | 427.0 | 400.6 | 421.75 | 17.74 Thousand |
| 24 Jul, 2017 | 434.0 | 434.0 | 417.3 | 420.0 | 8092.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL