Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 434.0 | 440.0 | 427.1 | 432.1 | 15.05 Thousand |
| 06 Jul, 2017 | 422.0 | 441.0 | 420.05 | 434.0 | 52.95 Thousand |
| 05 Jul, 2017 | 422.0 | 438.0 | 419.25 | 425.75 | 61.5 Thousand |
| 04 Jul, 2017 | 407.4 | 419.95 | 402.45 | 417.55 | 55.78 Thousand |
| 03 Jul, 2017 | 415.0 | 415.0 | 403.0 | 407.4 | 25.98 Thousand |
| 30 Jun, 2017 | 397.0 | 410.95 | 397.0 | 404.1 | 29.91 Thousand |
| 29 Jun, 2017 | 401.3 | 406.4 | 395.0 | 401.0 | 36.21 Thousand |
| 28 Jun, 2017 | 406.3 | 408.0 | 392.65 | 395.9 | 17.39 Thousand |
| 27 Jun, 2017 | 411.25 | 419.2 | 392.2 | 401.8 | 39.2 Thousand |
| 23 Jun, 2017 | 443.0 | 443.0 | 410.25 | 413.35 | 84.3 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL