Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 377.9 | 387.1 | 373.2 | 381.7 | 124.84 Thousand |
| 07 Jun, 2017 | 368.25 | 379.9 | 368.25 | 372.4 | 25.79 Thousand |
| 06 Jun, 2017 | 383.95 | 383.95 | 371.0 | 374.25 | 8615.00 |
| 05 Jun, 2017 | 368.55 | 379.5 | 368.55 | 377.3 | 28.04 Thousand |
| 02 Jun, 2017 | 374.9 | 375.0 | 368.05 | 369.1 | 19.32 Thousand |
| 01 Jun, 2017 | 374.6 | 375.0 | 368.05 | 369.55 | 10.64 Thousand |
| 31 May, 2017 | 368.05 | 376.0 | 367.0 | 374.1 | 22.39 Thousand |
| 30 May, 2017 | 380.0 | 380.75 | 367.1 | 369.85 | 39.28 Thousand |
| 29 May, 2017 | 384.0 | 384.0 | 367.0 | 374.5 | 37.13 Thousand |
| 26 May, 2017 | 380.5 | 384.85 | 374.05 | 376.45 | 35.75 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL