Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 379.6 | 381.9 | 364.25 | 365.15 | 19.72 Thousand |
| 10 May, 2017 | 375.0 | 382.0 | 368.25 | 372.2 | 27.38 Thousand |
| 09 May, 2017 | 374.7 | 382.1 | 368.3 | 374.75 | 41.3 Thousand |
| 08 May, 2017 | 377.0 | 377.0 | 355.0 | 365.9 | 160.2 Thousand |
| 05 May, 2017 | 381.0 | 388.0 | 377.65 | 380.6 | 33.74 Thousand |
| 04 May, 2017 | 385.0 | 387.0 | 377.0 | 381.65 | 24.35 Thousand |
| 03 May, 2017 | 384.0 | 390.0 | 379.0 | 382.2 | 23.35 Thousand |
| 02 May, 2017 | 384.0 | 389.0 | 378.5 | 380.3 | 42.35 Thousand |
| 28 Apr, 2017 | 382.0 | 384.0 | 371.9 | 381.5 | 71.97 Thousand |
| 27 Apr, 2017 | 369.8 | 385.1 | 367.0 | 381.85 | 66.72 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL