Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 367.0 | 379.9 | 367.0 | 369.8 | 33.17 Thousand |
| 25 Apr, 2017 | 374.7 | 381.0 | 366.25 | 370.1 | 43.08 Thousand |
| 24 Apr, 2017 | 367.0 | 377.5 | 362.05 | 374.7 | 41.69 Thousand |
| 21 Apr, 2017 | 363.05 | 368.8 | 361.0 | 365.25 | 46.13 Thousand |
| 20 Apr, 2017 | 368.15 | 371.45 | 364.0 | 366.1 | 50.76 Thousand |
| 19 Apr, 2017 | 376.0 | 376.0 | 358.25 | 368.15 | 68.46 Thousand |
| 18 Apr, 2017 | 382.0 | 382.0 | 362.0 | 367.8 | 107.94 Thousand |
| 17 Apr, 2017 | 387.0 | 394.0 | 375.1 | 380.8 | 139 Thousand |
| 13 Apr, 2017 | 352.0 | 384.9 | 347.25 | 380.4 | 366.6 Thousand |
| 12 Apr, 2017 | 318.0 | 367.25 | 318.0 | 352.2 | 580.76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL