Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 330.0 334.0 324.35 325.55 15.31 Thousand
24 Mar, 2017 315.7 335.0 315.7 328.75 92.3 Thousand
23 Mar, 2017 311.85 316.0 305.3 315.7 21.17 Thousand
22 Mar, 2017 310.05 312.0 309.15 310.2 7007.00
21 Mar, 2017 315.95 315.95 310.5 311.7 13.6 Thousand
20 Mar, 2017 312.05 314.6 312.05 312.55 10.34 Thousand
17 Mar, 2017 314.5 314.75 311.0 313.65 13.74 Thousand
16 Mar, 2017 315.95 315.95 309.5 310.75 25.28 Thousand
15 Mar, 2017 312.05 317.0 310.25 311.0 16.72 Thousand
14 Mar, 2017 316.0 318.0 310.3 315.0 12.02 Thousand