Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 311.05 | 311.6 | 308.0 | 310.05 | 15.94 Thousand |
| 09 Mar, 2017 | 312.6 | 316.35 | 310.0 | 311.95 | 22.69 Thousand |
| 08 Mar, 2017 | 309.5 | 317.5 | 309.5 | 312.95 | 11.26 Thousand |
| 07 Mar, 2017 | 319.6 | 319.6 | 308.5 | 309.5 | 25.74 Thousand |
| 06 Mar, 2017 | 319.05 | 323.0 | 314.0 | 315.25 | 14.54 Thousand |
| 03 Mar, 2017 | 319.0 | 321.65 | 317.0 | 318.85 | 7887.00 |
| 02 Mar, 2017 | 320.0 | 325.0 | 315.2 | 316.6 | 12.84 Thousand |
| 01 Mar, 2017 | 324.0 | 326.0 | 316.0 | 319.05 | 18.95 Thousand |
| 28 Feb, 2017 | 321.3 | 322.7 | 318.0 | 318.75 | 10.29 Thousand |
| 27 Feb, 2017 | 329.35 | 329.75 | 319.5 | 320.75 | 23.36 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL