Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 336.0 | 336.0 | 326.1 | 327.15 | 7285.00 |
| 22 Feb, 2017 | 334.25 | 339.0 | 330.0 | 331.65 | 7845.00 |
| 21 Feb, 2017 | 333.0 | 347.7 | 328.15 | 336.95 | 30.92 Thousand |
| 20 Feb, 2017 | 325.0 | 334.05 | 321.0 | 331.75 | 14.22 Thousand |
| 17 Feb, 2017 | 316.6 | 333.5 | 316.6 | 327.15 | 16.93 Thousand |
| 16 Feb, 2017 | 319.35 | 329.4 | 315.95 | 319.65 | 9935.00 |
| 15 Feb, 2017 | 332.9 | 332.9 | 317.0 | 319.35 | 19.87 Thousand |
| 14 Feb, 2017 | 330.0 | 337.4 | 325.5 | 326.85 | 18.75 Thousand |
| 13 Feb, 2017 | 343.0 | 345.0 | 329.0 | 332.3 | 33.49 Thousand |
| 10 Feb, 2017 | 331.0 | 349.95 | 331.0 | 343.15 | 125.76 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL