Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 328.0 | 331.0 | 321.7 | 327.05 | 11.28 Thousand |
| 24 Jan, 2017 | 327.0 | 327.0 | 321.5 | 324.5 | 2592.00 |
| 23 Jan, 2017 | 320.0 | 326.0 | 320.0 | 324.4 | 8062.00 |
| 20 Jan, 2017 | 323.5 | 332.0 | 316.1 | 322.65 | 11.03 Thousand |
| 19 Jan, 2017 | 322.0 | 324.0 | 315.1 | 318.95 | 11.38 Thousand |
| 18 Jan, 2017 | 319.5 | 323.25 | 315.1 | 321.0 | 26.61 Thousand |
| 17 Jan, 2017 | 315.9 | 319.95 | 308.4 | 313.65 | 15.83 Thousand |
| 16 Jan, 2017 | 322.2 | 322.2 | 312.6 | 316.8 | 12.96 Thousand |
| 13 Jan, 2017 | 324.7 | 327.95 | 320.05 | 322.2 | 11.76 Thousand |
| 12 Jan, 2017 | 316.0 | 325.85 | 309.3 | 320.35 | 17.87 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL