Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 308.1 | 317.9 | 308.1 | 316.15 | 7512.00 |
| 10 Jan, 2017 | 309.5 | 316.0 | 306.15 | 310.75 | 9705.00 |
| 09 Jan, 2017 | 311.2 | 316.0 | 305.0 | 306.55 | 25.08 Thousand |
| 06 Jan, 2017 | 320.05 | 323.95 | 315.5 | 316.75 | 9415.00 |
| 05 Jan, 2017 | 326.0 | 326.0 | 317.7 | 320.1 | 3735.00 |
| 04 Jan, 2017 | 309.2 | 323.0 | 309.2 | 320.6 | 20.71 Thousand |
| 03 Jan, 2017 | 310.15 | 315.9 | 308.25 | 310.3 | 6855.00 |
| 02 Jan, 2017 | 310.0 | 316.0 | 304.0 | 313.15 | 14.72 Thousand |
| 30 Dec, 2016 | 295.2 | 309.75 | 295.2 | 305.15 | 19.34 Thousand |
| 29 Dec, 2016 | 294.0 | 300.05 | 293.6 | 297.15 | 3847.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL