Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 295.0 | 302.0 | 292.1 | 296.55 | 10.03 Thousand |
| 27 Dec, 2016 | 284.15 | 293.6 | 284.15 | 291.9 | 12.44 Thousand |
| 26 Dec, 2016 | 290.0 | 291.25 | 284.0 | 287.5 | 28.09 Thousand |
| 23 Dec, 2016 | 296.0 | 299.0 | 289.6 | 291.2 | 15.08 Thousand |
| 22 Dec, 2016 | 300.5 | 301.0 | 289.1 | 295.35 | 14.36 Thousand |
| 21 Dec, 2016 | 310.0 | 313.75 | 298.1 | 300.15 | 12.99 Thousand |
| 20 Dec, 2016 | 309.9 | 313.95 | 305.0 | 305.65 | 4220.00 |
| 19 Dec, 2016 | 315.0 | 317.95 | 306.0 | 309.9 | 9605.00 |
| 16 Dec, 2016 | 311.0 | 313.7 | 308.6 | 309.8 | 7895.00 |
| 15 Dec, 2016 | 311.6 | 315.0 | 311.6 | 313.1 | 6017.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL