Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 327.95 | 329.7 | 322.0 | 327.2 | 8017.00 |
| 29 Nov, 2016 | 318.25 | 330.9 | 316.4 | 321.25 | 19.24 Thousand |
| 28 Nov, 2016 | 324.0 | 328.95 | 317.15 | 319.2 | 11.31 Thousand |
| 25 Nov, 2016 | 322.0 | 328.7 | 315.15 | 322.25 | 14.91 Thousand |
| 24 Nov, 2016 | 324.8 | 324.8 | 315.7 | 319.6 | 14.83 Thousand |
| 23 Nov, 2016 | 306.7 | 315.5 | 306.0 | 315.2 | 22.85 Thousand |
| 22 Nov, 2016 | 305.05 | 328.0 | 305.05 | 306.75 | 15.82 Thousand |
| 21 Nov, 2016 | 308.25 | 318.4 | 304.0 | 306.9 | 18.88 Thousand |
| 18 Nov, 2016 | 305.05 | 320.0 | 303.0 | 316.55 | 18.6 Thousand |
| 17 Nov, 2016 | 314.95 | 314.95 | 296.0 | 308.7 | 46.73 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL