Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 326.0 | 328.9 | 312.05 | 317.3 | 34.85 Thousand |
| 15 Nov, 2016 | 334.7 | 335.0 | 302.0 | 321.0 | 30.95 Thousand |
| 11 Nov, 2016 | 333.0 | 359.8 | 328.1 | 334.7 | 126.01 Thousand |
| 10 Nov, 2016 | 330.35 | 344.9 | 329.0 | 333.0 | 17.86 Thousand |
| 09 Nov, 2016 | 320.0 | 340.0 | 310.1 | 335.15 | 49.77 Thousand |
| 08 Nov, 2016 | 333.0 | 344.9 | 331.0 | 334.65 | 38.74 Thousand |
| 07 Nov, 2016 | 352.0 | 352.0 | 330.0 | 331.3 | 113.79 Thousand |
| 04 Nov, 2016 | 369.0 | 372.95 | 358.0 | 361.55 | 43.63 Thousand |
| 03 Nov, 2016 | 365.0 | 374.0 | 360.0 | 362.95 | 25.85 Thousand |
| 02 Nov, 2016 | 373.5 | 373.5 | 361.8 | 365.3 | 7220.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL