Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 365.0 | 374.5 | 360.1 | 361.5 | 17.73 Thousand |
| 14 Oct, 2016 | 371.8 | 371.8 | 362.5 | 365.75 | 34.03 Thousand |
| 13 Oct, 2016 | 372.9 | 372.9 | 360.0 | 363.85 | 54.06 Thousand |
| 10 Oct, 2016 | 379.7 | 383.55 | 370.5 | 372.9 | 46.96 Thousand |
| 07 Oct, 2016 | 385.0 | 385.0 | 374.0 | 377.9 | 19.02 Thousand |
| 06 Oct, 2016 | 383.45 | 384.8 | 375.15 | 377.1 | 20.83 Thousand |
| 05 Oct, 2016 | 384.0 | 389.8 | 379.0 | 380.35 | 14.44 Thousand |
| 04 Oct, 2016 | 381.0 | 391.95 | 375.0 | 382.85 | 23.07 Thousand |
| 03 Oct, 2016 | 378.45 | 399.5 | 378.2 | 385.15 | 29.34 Thousand |
| 30 Sep, 2016 | 383.95 | 383.95 | 368.05 | 376.85 | 41.28 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL