Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 404.0 | 404.0 | 365.8 | 371.2 | 122.52 Thousand |
| 28 Sep, 2016 | 384.0 | 404.9 | 384.0 | 400.0 | 234.45 Thousand |
| 27 Sep, 2016 | 380.3 | 384.5 | 377.1 | 378.95 | 35.01 Thousand |
| 26 Sep, 2016 | 385.0 | 390.0 | 376.1 | 379.9 | 26.12 Thousand |
| 23 Sep, 2016 | 388.25 | 391.0 | 382.05 | 383.15 | 28.1 Thousand |
| 22 Sep, 2016 | 398.0 | 403.8 | 385.1 | 386.6 | 60.98 Thousand |
| 21 Sep, 2016 | 396.0 | 407.6 | 385.0 | 388.1 | 58.54 Thousand |
| 20 Sep, 2016 | 377.9 | 414.5 | 377.9 | 396.85 | 280.42 Thousand |
| 19 Sep, 2016 | 382.0 | 388.8 | 374.05 | 375.75 | 12.71 Thousand |
| 16 Sep, 2016 | 362.45 | 402.0 | 358.0 | 378.75 | 111.75 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL