Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 393.8 | 394.9 | 384.0 | 386.45 | 15.7 Thousand |
| 29 Aug, 2016 | 395.7 | 401.85 | 384.15 | 388.45 | 17.11 Thousand |
| 26 Aug, 2016 | 384.6 | 388.25 | 381.0 | 384.25 | 20.89 Thousand |
| 25 Aug, 2016 | 383.15 | 394.65 | 379.0 | 380.95 | 27.26 Thousand |
| 24 Aug, 2016 | 391.05 | 391.05 | 384.0 | 385.1 | 19.6 Thousand |
| 23 Aug, 2016 | 400.0 | 404.0 | 389.05 | 391.45 | 15.31 Thousand |
| 22 Aug, 2016 | 398.95 | 408.0 | 394.0 | 397.4 | 37.7 Thousand |
| 19 Aug, 2016 | 382.9 | 411.9 | 379.5 | 399.75 | 167.67 Thousand |
| 18 Aug, 2016 | 368.1 | 381.8 | 362.1 | 380.15 | 41.13 Thousand |
| 17 Aug, 2016 | 358.0 | 370.5 | 354.1 | 368.1 | 38.05 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL