Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 382.0 | 382.0 | 366.6 | 368.35 | 15.97 Thousand |
| 28 Oct, 2016 | 361.0 | 373.95 | 356.0 | 370.05 | 15.29 Thousand |
| 27 Oct, 2016 | 363.0 | 369.0 | 354.0 | 365.35 | 22.84 Thousand |
| 26 Oct, 2016 | 372.0 | 372.0 | 361.4 | 363.7 | 14.89 Thousand |
| 25 Oct, 2016 | 363.25 | 373.85 | 363.25 | 368.85 | 24.86 Thousand |
| 24 Oct, 2016 | 378.0 | 386.0 | 365.5 | 367.65 | 78.76 Thousand |
| 21 Oct, 2016 | 376.05 | 385.0 | 375.2 | 382.35 | 12.82 Thousand |
| 20 Oct, 2016 | 381.75 | 385.1 | 376.6 | 381.75 | 25.01 Thousand |
| 19 Oct, 2016 | 372.85 | 384.2 | 367.3 | 381.8 | 36.82 Thousand |
| 18 Oct, 2016 | 363.95 | 374.0 | 362.15 | 372.85 | 23.08 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL