Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 311.65 | 316.0 | 310.05 | 315.1 | 13.28 Thousand |
| 13 Dec, 2016 | 312.0 | 315.0 | 310.0 | 311.2 | 5550.00 |
| 12 Dec, 2016 | 316.9 | 319.0 | 310.3 | 311.35 | 8162.00 |
| 09 Dec, 2016 | 325.0 | 329.0 | 317.0 | 318.95 | 17.74 Thousand |
| 08 Dec, 2016 | 328.0 | 330.0 | 321.6 | 322.25 | 3802.00 |
| 07 Dec, 2016 | 324.0 | 327.0 | 319.6 | 321.55 | 16.95 Thousand |
| 06 Dec, 2016 | 326.0 | 336.8 | 325.15 | 327.15 | 28.09 Thousand |
| 05 Dec, 2016 | 330.0 | 330.6 | 322.0 | 326.1 | 4027.00 |
| 02 Dec, 2016 | 333.15 | 333.15 | 325.0 | 328.15 | 10.46 Thousand |
| 01 Dec, 2016 | 330.0 | 337.0 | 329.35 | 330.75 | 21.35 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL