Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 318.0 | 334.0 | 318.0 | 327.9 | 55.18 Thousand |
| 08 Feb, 2017 | 322.1 | 326.0 | 312.0 | 314.8 | 29.09 Thousand |
| 07 Feb, 2017 | 316.9 | 324.0 | 310.05 | 320.45 | 25.25 Thousand |
| 06 Feb, 2017 | 311.0 | 312.8 | 304.1 | 311.5 | 14.45 Thousand |
| 03 Feb, 2017 | 310.4 | 312.0 | 301.65 | 309.55 | 14.97 Thousand |
| 02 Feb, 2017 | 316.0 | 316.0 | 310.0 | 311.4 | 10.46 Thousand |
| 01 Feb, 2017 | 319.0 | 319.0 | 309.0 | 311.45 | 11.49 Thousand |
| 31 Jan, 2017 | 316.5 | 316.5 | 310.1 | 313.15 | 5680.00 |
| 30 Jan, 2017 | 322.0 | 325.0 | 315.0 | 316.35 | 5682.00 |
| 27 Jan, 2017 | 329.15 | 329.15 | 323.0 | 325.45 | 14.27 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL