Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 316.8 323.5 315.25 317.1 21.09 Thousand
10 Apr, 2017 317.6 320.0 311.3 316.3 10.11 Thousand
07 Apr, 2017 320.0 330.0 315.5 317.45 31.08 Thousand
06 Apr, 2017 327.6 328.85 313.75 320.45 22.34 Thousand
05 Apr, 2017 327.0 332.0 321.65 322.2 22.1 Thousand
03 Apr, 2017 322.2 327.3 320.1 325.85 11.38 Thousand
31 Mar, 2017 323.8 325.0 319.2 320.55 34.91 Thousand
30 Mar, 2017 322.6 328.9 316.5 323.2 13.96 Thousand
29 Mar, 2017 321.1 326.8 316.0 321.0 11.37 Thousand
28 Mar, 2017 329.75 329.75 320.05 322.05 8397.00