Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 372.0 | 389.0 | 370.75 | 383.65 | 102.65 Thousand |
| 24 May, 2017 | 384.5 | 384.5 | 363.25 | 367.65 | 104.5 Thousand |
| 23 May, 2017 | 405.0 | 412.0 | 372.65 | 384.0 | 1.47 Million |
| 22 May, 2017 | 360.0 | 370.15 | 355.0 | 360.0 | 26.59 Thousand |
| 19 May, 2017 | 360.05 | 374.0 | 352.25 | 355.25 | 26.81 Thousand |
| 18 May, 2017 | 365.2 | 366.95 | 358.2 | 360.15 | 19.33 Thousand |
| 17 May, 2017 | 371.05 | 371.05 | 361.5 | 362.1 | 15.95 Thousand |
| 16 May, 2017 | 370.0 | 377.95 | 365.2 | 369.7 | 27.97 Thousand |
| 15 May, 2017 | 375.6 | 388.4 | 371.05 | 374.65 | 37.04 Thousand |
| 12 May, 2017 | 365.0 | 375.0 | 365.0 | 370.05 | 17.41 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL