Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 417.0 | 435.0 | 405.2 | 428.9 | 184.43 Thousand |
| 21 Jun, 2017 | 401.75 | 420.0 | 401.75 | 413.05 | 140.62 Thousand |
| 20 Jun, 2017 | 400.0 | 405.2 | 390.15 | 399.35 | 105.94 Thousand |
| 19 Jun, 2017 | 372.3 | 404.5 | 372.3 | 398.9 | 166.78 Thousand |
| 16 Jun, 2017 | 373.0 | 380.0 | 372.1 | 374.1 | 12.12 Thousand |
| 15 Jun, 2017 | 378.05 | 378.05 | 373.0 | 374.5 | 9080.00 |
| 14 Jun, 2017 | 378.45 | 384.9 | 371.6 | 377.15 | 50.38 Thousand |
| 13 Jun, 2017 | 378.0 | 382.2 | 370.8 | 376.5 | 21.68 Thousand |
| 12 Jun, 2017 | 379.15 | 381.9 | 369.65 | 371.2 | 20.09 Thousand |
| 09 Jun, 2017 | 386.0 | 386.2 | 372.25 | 378.45 | 33.82 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL