Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 428.0 | 433.1 | 421.0 | 423.65 | 15.04 Thousand |
| 20 Jul, 2017 | 422.0 | 434.0 | 422.0 | 431.2 | 17.91 Thousand |
| 19 Jul, 2017 | 421.0 | 431.7 | 416.0 | 428.2 | 24.45 Thousand |
| 18 Jul, 2017 | 432.1 | 432.5 | 418.1 | 422.6 | 60.86 Thousand |
| 17 Jul, 2017 | 424.95 | 433.0 | 421.0 | 430.15 | 33.94 Thousand |
| 14 Jul, 2017 | 426.0 | 428.0 | 417.55 | 420.75 | 17.95 Thousand |
| 13 Jul, 2017 | 408.4 | 430.0 | 408.4 | 425.2 | 34.04 Thousand |
| 12 Jul, 2017 | 418.1 | 418.1 | 405.55 | 411.2 | 18.57 Thousand |
| 11 Jul, 2017 | 427.25 | 433.15 | 411.0 | 415.5 | 46.24 Thousand |
| 10 Jul, 2017 | 433.15 | 433.55 | 425.15 | 426.85 | 3122.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL