Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 391.9 | 392.0 | 387.0 | 388.1 | 5877.00 |
| 04 Sep, 2017 | 396.0 | 398.9 | 386.05 | 392.45 | 15.71 Thousand |
| 01 Sep, 2017 | 382.45 | 394.95 | 382.4 | 391.7 | 14.3 Thousand |
| 31 Aug, 2017 | 375.0 | 392.0 | 374.2 | 386.35 | 15.83 Thousand |
| 30 Aug, 2017 | 377.55 | 381.25 | 376.0 | 379.5 | 5635.00 |
| 29 Aug, 2017 | 372.0 | 378.35 | 369.0 | 373.3 | 16.32 Thousand |
| 28 Aug, 2017 | 381.2 | 383.0 | 371.5 | 372.95 | 37.58 Thousand |
| 24 Aug, 2017 | 386.7 | 393.65 | 380.1 | 382.35 | 24.93 Thousand |
| 23 Aug, 2017 | 389.0 | 395.9 | 386.0 | 387.8 | 10.98 Thousand |
| 22 Aug, 2017 | 392.2 | 399.9 | 388.0 | 388.75 | 10.85 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL