Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 479.9 | 481.0 | 465.4 | 467.65 | 19 Thousand |
| 17 Oct, 2017 | 480.0 | 481.0 | 466.3 | 470.45 | 12.65 Thousand |
| 16 Oct, 2017 | 485.0 | 490.0 | 470.0 | 475.1 | 15.72 Thousand |
| 13 Oct, 2017 | 475.95 | 497.75 | 471.55 | 484.2 | 29.16 Thousand |
| 12 Oct, 2017 | 489.9 | 496.0 | 464.0 | 473.6 | 46.11 Thousand |
| 11 Oct, 2017 | 475.1 | 510.1 | 475.05 | 479.6 | 107.85 Thousand |
| 10 Oct, 2017 | 482.0 | 498.9 | 471.0 | 477.9 | 174.61 Thousand |
| 09 Oct, 2017 | 462.15 | 487.0 | 455.5 | 476.85 | 88.44 Thousand |
| 06 Oct, 2017 | 452.5 | 474.0 | 451.0 | 462.15 | 51.95 Thousand |
| 05 Oct, 2017 | 456.45 | 475.0 | 445.0 | 451.0 | 28.34 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL