Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 554.3 | 558.85 | 545.0 | 548.3 | 12.32 Thousand |
| 11 May, 2018 | 550.25 | 569.0 | 550.1 | 554.3 | 28.93 Thousand |
| 10 May, 2018 | 563.95 | 566.05 | 545.0 | 550.25 | 25.09 Thousand |
| 09 May, 2018 | 568.55 | 569.4 | 560.05 | 562.55 | 17.75 Thousand |
| 08 May, 2018 | 569.0 | 572.65 | 554.0 | 568.1 | 55.75 Thousand |
| 07 May, 2018 | 574.0 | 582.0 | 564.95 | 568.55 | 19.77 Thousand |
| 04 May, 2018 | 599.0 | 599.0 | 565.0 | 569.25 | 48.43 Thousand |
| 03 May, 2018 | 589.0 | 599.0 | 566.05 | 589.65 | 81.1 Thousand |
| 02 May, 2018 | 600.1 | 612.9 | 579.0 | 582.05 | 100.61 Thousand |
| 30 Apr, 2018 | 560.95 | 604.9 | 560.5 | 594.3 | 141.58 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL