Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 528.4 | 540.4 | 525.0 | 534.65 | 16.13 Thousand |
| 08 Jun, 2018 | 530.0 | 530.0 | 517.05 | 526.65 | 7062.00 |
| 07 Jun, 2018 | 547.5 | 547.5 | 517.25 | 528.6 | 19.98 Thousand |
| 06 Jun, 2018 | 502.05 | 509.9 | 501.1 | 506.0 | 11.71 Thousand |
| 05 Jun, 2018 | 505.15 | 508.8 | 492.1 | 502.0 | 20.98 Thousand |
| 04 Jun, 2018 | 535.95 | 535.95 | 504.15 | 508.85 | 20.75 Thousand |
| 01 Jun, 2018 | 529.35 | 534.0 | 521.0 | 524.4 | 10.7 Thousand |
| 31 May, 2018 | 530.4 | 540.0 | 520.0 | 529.95 | 23.44 Thousand |
| 30 May, 2018 | 534.75 | 542.0 | 524.0 | 531.0 | 9797.00 |
| 29 May, 2018 | 553.9 | 553.9 | 530.0 | 534.75 | 13.53 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL