Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 515.7 | 522.0 | 501.55 | 517.55 | 12.36 Thousand |
| 06 Jul, 2018 | 501.95 | 525.0 | 501.1 | 515.7 | 11.15 Thousand |
| 05 Jul, 2018 | 497.05 | 507.55 | 497.0 | 499.9 | 10.45 Thousand |
| 04 Jul, 2018 | 508.0 | 508.25 | 492.0 | 500.4 | 24.99 Thousand |
| 03 Jul, 2018 | 501.05 | 510.75 | 501.05 | 508.85 | 2445.00 |
| 02 Jul, 2018 | 510.0 | 514.9 | 500.0 | 506.35 | 7780.00 |
| 29 Jun, 2018 | 500.0 | 512.0 | 498.0 | 507.85 | 7662.00 |
| 28 Jun, 2018 | 518.3 | 518.3 | 498.0 | 503.1 | 16.24 Thousand |
| 27 Jun, 2018 | 525.55 | 525.55 | 512.0 | 517.85 | 9060.00 |
| 26 Jun, 2018 | 524.75 | 535.0 | 511.05 | 523.85 | 11.35 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL