Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 636.95 | 636.95 | 619.0 | 622.1 | 10.89 Thousand |
| 20 Aug, 2018 | 637.9 | 643.8 | 620.4 | 627.5 | 24.33 Thousand |
| 17 Aug, 2018 | 627.95 | 640.0 | 623.0 | 635.65 | 32.64 Thousand |
| 16 Aug, 2018 | 618.8 | 635.75 | 598.3 | 619.35 | 55.94 Thousand |
| 14 Aug, 2018 | 568.95 | 609.9 | 560.0 | 605.1 | 143.02 Thousand |
| 13 Aug, 2018 | 578.0 | 578.0 | 560.0 | 564.65 | 11.95 Thousand |
| 10 Aug, 2018 | 565.0 | 574.9 | 565.0 | 571.1 | 10.98 Thousand |
| 09 Aug, 2018 | 558.0 | 565.0 | 555.05 | 564.15 | 7862.00 |
| 08 Aug, 2018 | 572.0 | 572.0 | 557.0 | 560.2 | 12.76 Thousand |
| 07 Aug, 2018 | 576.0 | 576.0 | 557.85 | 560.85 | 16.86 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL