Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 550.0 552.7 530.6 545.7 2497.00
05 Nov, 2018 555.85 569.8 540.05 545.2 3592.00
02 Nov, 2018 539.65 570.0 539.65 555.25 12.95 Thousand
01 Nov, 2018 553.55 554.0 529.5 536.5 6895.00
31 Oct, 2018 531.85 553.0 529.55 549.45 6005.00
30 Oct, 2018 520.05 542.45 520.0 534.15 20.92 Thousand
29 Oct, 2018 510.0 531.0 507.0 522.95 11.86 Thousand
26 Oct, 2018 514.0 528.0 506.2 508.7 25.61 Thousand
25 Oct, 2018 524.0 524.0 512.5 515.0 37.66 Thousand
24 Oct, 2018 518.6 525.0 515.6 520.5 9945.00