Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 522.0 | 534.0 | 518.0 | 518.8 | 7750.00 |
| 17 Jan, 2019 | 534.95 | 535.0 | 518.0 | 519.65 | 22.71 Thousand |
| 16 Jan, 2019 | 518.5 | 535.85 | 518.5 | 527.55 | 8632.00 |
| 15 Jan, 2019 | 537.5 | 537.5 | 522.4 | 524.6 | 6070.00 |
| 14 Jan, 2019 | 523.0 | 539.0 | 516.05 | 535.95 | 15.33 Thousand |
| 11 Jan, 2019 | 524.95 | 525.95 | 518.05 | 523.7 | 4600.00 |
| 10 Jan, 2019 | 529.55 | 529.55 | 516.7 | 524.9 | 7325.00 |
| 09 Jan, 2019 | 520.8 | 531.0 | 520.75 | 529.2 | 10.53 Thousand |
| 08 Jan, 2019 | 526.0 | 530.0 | 516.0 | 520.35 | 2622.00 |
| 07 Jan, 2019 | 529.4 | 531.9 | 524.0 | 526.0 | 7315.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL