Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 453.05 | 470.0 | 451.0 | 467.35 | 13 Thousand |
| 01 Mar, 2019 | 459.0 | 459.0 | 451.0 | 453.6 | 7082.00 |
| 28 Feb, 2019 | 455.8 | 469.0 | 447.65 | 453.95 | 33.48 Thousand |
| 27 Feb, 2019 | 460.05 | 465.5 | 446.0 | 449.85 | 10.18 Thousand |
| 26 Feb, 2019 | 460.0 | 462.5 | 455.0 | 458.75 | 4627.00 |
| 25 Feb, 2019 | 468.75 | 471.5 | 455.6 | 462.4 | 4940.00 |
| 22 Feb, 2019 | 460.2 | 476.4 | 448.85 | 459.8 | 10.03 Thousand |
| 21 Feb, 2019 | 450.45 | 478.0 | 446.5 | 466.35 | 14.33 Thousand |
| 20 Feb, 2019 | 449.7 | 456.1 | 447.3 | 453.8 | 1980.00 |
| 19 Feb, 2019 | 453.5 | 453.5 | 445.0 | 447.15 | 2075.00 |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL